| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:41 PM | 324.80 | 22,592 |
| 2024-08-30 | 5:29:41 PM | 324.80 | 1,067 |
| 2024-08-30 | 5:29:41 PM | 324.80 | 2,369 |
| 2024-08-30 | 5:29:41 PM | 324.80 | 4,918 |
| 2024-08-30 | 5:29:41 PM | 324.80 | 1,889 |
| 2024-08-30 | 5:29:41 PM | 324.80 | 22,592 |
| 2024-08-30 | 5:29:41 PM | 324.80 | 73,816 |
| 2024-08-30 | 5:29:41 PM | 324.80 | 16,859 |
| 2024-08-30 | 5:29:41 PM | 324.80 | 907 |
| 2024-08-30 | 5:29:41 PM | 324.80 | 1,291 |
| 2024-08-30 | 5:29:41 PM | 324.80 | 2,787 |
| 2024-08-30 | 5:29:41 PM | 324.80 | 40,461 |
| 2024-08-30 | 5:29:41 PM | 324.80 | 43,987 |