| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:34 PM | 330.60 | 21 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 199 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 3 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 535 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 1,304 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 20 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 177 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 200 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 238 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 438 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 438 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 438 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 2 |