| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:20:08 PM | 312.60 | 1 |
| 2024-11-07 | 3:20:08 PM | 312.40 | 23 |
| 2024-11-07 | 3:20:02 PM | 312.20 | 345 |
| 2024-11-07 | 3:20:00 PM | 312.20 | 16 |
| 2024-11-07 | 3:20:00 PM | 312.20 | 434 |
| 2024-11-07 | 3:20:00 PM | 312.20 | 65 |
| 2024-11-07 | 3:20:00 PM | 312.20 | 211 |
| 2024-11-07 | 3:19:59 PM | 312.20 | 158 |
| 2024-11-07 | 3:19:59 PM | 312.20 | 158 |
| 2024-11-07 | 3:19:59 PM | 312.20 | 276 |
| 2024-11-07 | 3:19:59 PM | 312.20 | 147 |
| 2024-11-07 | 3:19:59 PM | 312.20 | 434 |