| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:06:15 PM | 2.61 | 230 |
| 2024-09-06 | 2:06:15 PM | 2.61 | 800 |
| 2024-09-06 | 2:06:13 PM | 2.62 | 1,755 |
| 2024-09-06 | 2:06:13 PM | 2.62 | 1,920 |
| 2024-09-06 | 2:06:11 PM | 2.63 | 3,993 |
| 2024-09-06 | 2:06:11 PM | 2.63 | 800 |
| 2024-09-06 | 2:06:11 PM | 2.64 | 50 |
| 2024-09-06 | 2:06:08 PM | 2.65 | 6 |
| 2024-09-06 | 2:06:08 PM | 2.65 | 7 |
| 2024-09-06 | 2:04:06 PM | 2.66 | 91 |
| 2024-09-06 | 2:04:06 PM | 2.66 | 9 |
| 2024-09-06 | 12:49:43 PM | 2.66 | 10 |
| 2024-09-06 | 12:44:49 PM | 2.66 | 5 |