| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:11:01 PM | 2.66 | 4 |
| 2024-09-06 | 11:58:37 AM | 2.66 | 22 |
| 2024-09-06 | 11:48:59 AM | 2.66 | 21 |
| 2024-09-06 | 11:11:55 AM | 2.66 | 700 |
| 2024-09-06 | 10:53:20 AM | 2.66 | 5 |
| 2024-09-06 | 10:52:47 AM | 2.66 | 25 |
| 2024-09-06 | 10:42:39 AM | 2.65 | 100 |
| 2024-09-06 | 10:12:39 AM | 2.66 | 80 |
| 2024-09-06 | 9:48:31 AM | 2.65 | 1,000 |
| 2024-09-06 | 9:38:42 AM | 2.67 | 1 |
| 2024-09-06 | 9:37:56 AM | 2.67 | 84 |
| 2024-09-06 | 9:35:43 AM | 2.67 | 1 |
| 2024-09-06 | 9:34:13 AM | 2.63 | 7 |