| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:08:43 PM | 2.78 | 45 |
| 7/5/2024 | 3:01:07 PM | 2.75 | 500 |
| 7/5/2024 | 3:00:07 PM | 2.78 | 34 |
| 7/5/2024 | 2:54:51 PM | 2.75 | 1,000 |
| 7/5/2024 | 2:50:13 PM | 2.75 | 1,000 |
| 7/5/2024 | 2:46:45 PM | 2.77 | 295 |
| 7/5/2024 | 2:46:45 PM | 2.77 | 705 |
| 7/5/2024 | 2:17:45 PM | 2.77 | 7 |
| 7/5/2024 | 1:58:29 PM | 2.75 | 150 |
| 7/5/2024 | 1:54:10 PM | 2.75 | 20 |
| 7/5/2024 | 1:44:23 PM | 2.77 | 52 |
| 7/5/2024 | 1:01:02 PM | 2.77 | 50 |
| 7/5/2024 | 12:55:16 PM | 2.75 | 32 |