| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:00 PM | 2.64 | 86 |
| 2024-09-06 | 5:00:00 PM | 2.64 | 7 |
| 2024-09-06 | 4:23:33 PM | 2.63 | 1,191 |
| 2024-09-06 | 4:23:18 PM | 2.63 | 1,209 |
| 2024-09-06 | 4:22:42 PM | 2.63 | 3,240 |
| 2024-09-06 | 4:00:48 PM | 2.63 | 300 |
| 2024-09-06 | 3:52:52 PM | 2.63 | 80 |
| 2024-09-06 | 3:49:06 PM | 2.61 | 1,519 |
| 2024-09-06 | 3:49:06 PM | 2.61 | 181 |
| 2024-09-06 | 3:30:04 PM | 2.63 | 5 |
| 2024-09-06 | 3:28:54 PM | 2.63 | 15 |
| 2024-09-06 | 2:38:05 PM | 2.61 | 200 |
| 2024-09-06 | 2:06:45 PM | 2.59 | 1,171 |