| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:39:21 PM | 2.72 | 346 |
| 2024-07-29 | 4:38:57 PM | 2.72 | 4 |
| 2024-07-29 | 4:38:57 PM | 2.72 | 580 |
| 2024-07-29 | 4:38:57 PM | 2.72 | 70 |
| 2024-07-29 | 4:35:52 PM | 2.71 | 3,571 |
| 2024-07-29 | 3:45:50 PM | 2.71 | 200 |
| 2024-07-29 | 3:45:30 PM | 2.72 | 250 |
| 2024-07-29 | 3:37:38 PM | 2.72 | 18,464 |
| 2024-07-29 | 3:37:38 PM | 2.72 | 1,536 |
| 2024-07-29 | 3:24:46 PM | 2.72 | 520 |
| 2024-07-29 | 3:22:53 PM | 2.72 | 1,400 |
| 2024-07-29 | 3:22:53 PM | 2.72 | 29 |
| 2024-07-29 | 3:21:32 PM | 2.72 | 4 |