| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:54:48 PM | 2.74 | 500 |
| 2024-11-12 | 3:54:48 PM | 2.72 | 196 |
| 2024-11-12 | 3:54:41 PM | 2.72 | 3 |
| 2024-11-12 | 3:53:23 PM | 2.72 | 200 |
| 2024-11-12 | 3:53:07 PM | 2.72 | 4 |
| 2024-11-12 | 3:51:14 PM | 2.73 | 60 |
| 2024-11-12 | 3:50:48 PM | 2.73 | 40 |
| 2024-11-12 | 3:23:37 PM | 2.75 | 11 |
| 2024-11-12 | 3:13:56 PM | 2.75 | 1,000 |
| 2024-11-12 | 3:09:30 PM | 2.75 | 8 |
| 2024-11-12 | 3:09:30 PM | 2.75 | 497 |
| 2024-11-12 | 3:09:30 PM | 2.75 | 553 |
| 2024-11-12 | 3:09:30 PM | 2.75 | 740 |