| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:09:28 AM | 79.20 | 26 |
| 2024-08-01 | 10:08:41 AM | 79.20 | 19 |
| 2024-08-01 | 10:08:41 AM | 79.20 | 15 |
| 2024-08-01 | 10:06:37 AM | 78.00 | 6 |
| 2024-08-01 | 10:06:37 AM | 78.00 | 104 |
| 2024-08-01 | 9:48:47 AM | 78.20 | 7 |
| 2024-08-01 | 9:48:47 AM | 78.20 | 25 |
| 2024-08-01 | 9:00:00 AM | 78.00 | 1 |
| 2024-08-01 | 9:00:00 AM | 78.00 | 2 |
| 2024-08-01 | 9:00:00 AM | 78.00 | 22 |
| 2024-08-01 | 9:00:00 AM | 78.00 | 99 |
| 2024-07-31 | 1:10:16 PM | 80.00 | 15 |
| 2024-07-31 | 12:49:44 PM | 80.60 | 5 |