| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:00:00 PM | 74.00 | 52 |
| 2024-10-18 | 5:00:00 PM | 74.00 | 673 |
| 2024-10-18 | 4:44:59 PM | 74.00 | 1 |
| 2024-10-18 | 4:44:00 PM | 74.00 | 1 |
| 2024-10-18 | 4:43:00 PM | 74.00 | 1 |
| 2024-10-18 | 4:42:00 PM | 74.00 | 1 |
| 2024-10-18 | 4:41:00 PM | 74.00 | 1 |
| 2024-10-18 | 4:40:00 PM | 74.00 | 2 |
| 2024-10-18 | 4:39:00 PM | 74.00 | 2 |
| 2024-10-18 | 4:38:00 PM | 74.00 | 2 |
| 2024-10-18 | 4:37:00 PM | 74.00 | 2 |
| 2024-10-18 | 4:36:00 PM | 74.00 | 2 |
| 2024-10-18 | 3:50:18 PM | 74.00 | 1 |