| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:41:21 PM | 57.74 | 36 |
| 2024-05-24 | 3:41:21 PM | 57.72 | 6 |
| 2024-05-24 | 3:41:21 PM | 57.72 | 125 |
| 2024-05-24 | 3:41:21 PM | 57.72 | 1,258 |
| 2024-05-24 | 3:41:21 PM | 57.72 | 363 |
| 2024-05-24 | 3:41:18 PM | 57.70 | 12 |
| 2024-05-24 | 3:41:18 PM | 57.70 | 2 |
| 2024-05-24 | 3:41:18 PM | 57.70 | 393 |
| 2024-05-24 | 3:41:12 PM | 57.70 | 107 |
| 2024-05-24 | 3:41:12 PM | 57.70 | 298 |
| 2024-05-24 | 3:41:12 PM | 57.70 | 497 |
| 2024-05-24 | 3:41:05 PM | 57.66 | 5 |