| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:18:53 AM | 59.12 | 132 |
| 2024-07-30 | 10:18:48 AM | 59.12 | 109 |
| 2024-07-30 | 10:18:13 AM | 59.14 | 16 |
| 2024-07-30 | 10:18:10 AM | 59.16 | 546 |
| 2024-07-30 | 10:18:10 AM | 59.18 | 34 |
| 2024-07-30 | 10:18:10 AM | 59.18 | 300 |
| 2024-07-30 | 10:18:10 AM | 59.18 | 2 |
| 2024-07-30 | 10:18:10 AM | 59.18 | 7 |
| 2024-07-30 | 10:17:56 AM | 59.20 | 80 |
| 2024-07-30 | 10:17:56 AM | 59.20 | 233 |
| 2024-07-30 | 10:17:56 AM | 59.20 | 588 |
| 2024-07-30 | 10:17:53 AM | 59.20 | 412 |
| 2024-07-30 | 10:17:52 AM | 59.16 | 670 |