| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 16:06:01 | 59.02 | 188 |
| 08/11/2024 | 16:06:01 | 59.02 | 312 |
| 08/11/2024 | 16:06:00 | 59.02 | 11 |
| 08/11/2024 | 16:06:00 | 59.02 | 397 |
| 08/11/2024 | 16:06:00 | 59.02 | 2 |
| 08/11/2024 | 16:05:45 | 59.00 | 233 |
| 08/11/2024 | 16:05:45 | 59.00 | 33 |
| 08/11/2024 | 16:05:20 | 59.00 | 1,704 |
| 08/11/2024 | 16:05:20 | 59.00 | 4,621 |
| 08/11/2024 | 16:05:20 | 59.00 | 2,447 |
| 08/11/2024 | 16:05:20 | 59.00 | 549 |
| 08/11/2024 | 16:05:20 | 59.00 | 451 |
| 08/11/2024 | 16:05:20 | 59.00 | 1,183 |