| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:00:00 PM | 59.36 | 1,680 |
| 2024-07-29 | 5:00:00 PM | 59.36 | 93 |
| 2024-07-29 | 5:00:00 PM | 59.36 | 1,303 |
| 2024-07-29 | 5:00:00 PM | 59.36 | 5,706 |
| 2024-07-29 | 5:00:00 PM | 59.36 | 1,421 |
| 2024-07-29 | 5:00:00 PM | 59.36 | 34 |
| 2024-07-29 | 5:00:00 PM | 59.36 | 5 |
| 2024-07-29 | 5:00:00 PM | 59.36 | 6,698 |
| 2024-07-29 | 5:00:00 PM | 59.36 | 48 |
| 2024-07-29 | 5:00:00 PM | 59.36 | 2 |
| 2024-07-29 | 5:00:00 PM | 59.36 | 229 |
| 2024-07-29 | 5:00:00 PM | 59.36 | 5,314 |
| 2024-07-29 | 5:00:00 PM | 59.36 | 29 |