| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:40:03 PM | 783.0 | 35 |
| 2024-05-24 | 1:39:42 PM | 784.0 | 1 |
| 2024-05-24 | 1:36:33 PM | 783.5 | 1 |
| 2024-05-24 | 1:36:33 PM | 783.5 | 2 |
| 2024-05-24 | 1:36:33 PM | 783.5 | 13 |
| 2024-05-24 | 1:36:33 PM | 783.5 | 4 |
| 2024-05-24 | 1:36:33 PM | 783.5 | 6 |
| 2024-05-24 | 1:36:33 PM | 783.5 | 33 |
| 2024-05-24 | 1:36:20 PM | 783.0 | 8 |
| 2024-05-24 | 1:36:20 PM | 783.0 | 13 |
| 2024-05-24 | 1:36:20 PM | 783.0 | 8 |
| 2024-05-24 | 1:36:20 PM | 782.5 | 12 |