| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:34:00 PM | 607.5 | 10 |
| 2024-09-02 | 12:30:23 PM | 607.5 | 2 |
| 2024-09-02 | 12:30:23 PM | 607.5 | 2 |
| 2024-09-02 | 12:30:23 PM | 607.5 | 11 |
| 2024-09-02 | 12:30:14 PM | 609.0 | 4 |
| 2024-09-02 | 12:29:17 PM | 607.5 | 12 |
| 2024-09-02 | 12:29:17 PM | 607.5 | 2 |
| 2024-09-02 | 12:29:17 PM | 607.5 | 1 |
| 2024-09-02 | 12:29:17 PM | 607.5 | 2 |
| 2024-09-02 | 12:29:17 PM | 607.5 | 1 |
| 2024-09-02 | 12:28:54 PM | 608.0 | 4 |
| 2024-09-02 | 12:28:54 PM | 608.5 | 18 |