| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:27:10 PM | 632.0 | 2 |
| 2024-07-25 | 4:25:40 PM | 632.0 | 10 |
| 2024-07-25 | 4:25:11 PM | 632.0 | 5 |
| 2024-07-25 | 4:24:42 PM | 631.0 | 9 |
| 2024-07-25 | 4:24:42 PM | 631.0 | 13 |
| 2024-07-25 | 4:24:42 PM | 632.0 | 17 |
| 2024-07-25 | 4:24:42 PM | 632.0 | 5 |
| 2024-07-25 | 4:24:42 PM | 632.0 | 12 |
| 2024-07-25 | 4:24:39 PM | 631.5 | 11 |
| 2024-07-25 | 4:24:39 PM | 631.0 | 20 |
| 2024-07-25 | 4:24:39 PM | 631.0 | 3 |
| 2024-07-25 | 4:24:38 PM | 630.5 | 11 |
| 2024-07-25 | 4:24:38 PM | 630.5 | 39 |