| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:39:23 PM | 584.0 | 21 |
| 2024-10-07 | 4:39:23 PM | 584.0 | 20 |
| 2024-10-07 | 4:39:23 PM | 584.0 | 12 |
| 2024-10-07 | 4:39:23 PM | 584.0 | 2 |
| 2024-10-07 | 4:39:23 PM | 584.0 | 1 |
| 2024-10-07 | 4:39:23 PM | 584.0 | 9 |
| 2024-10-07 | 4:39:23 PM | 584.0 | 10 |
| 2024-10-07 | 4:39:22 PM | 584.5 | 19 |
| 2024-10-07 | 4:39:22 PM | 584.5 | 3 |
| 2024-10-07 | 4:39:22 PM | 584.5 | 13 |
| 2024-10-07 | 4:39:22 PM | 584.5 | 18 |
| 2024-10-07 | 4:39:22 PM | 584.5 | 2 |
| 2024-10-07 | 4:39:22 PM | 584.5 | 59 |