| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:00:44 | 694.5 | 2 |
| 05/07/2024 | 17:00:44 | 694.5 | 19 |
| 05/07/2024 | 17:00:00 | 694.5 | 3 |
| 05/07/2024 | 17:00:00 | 694.5 | 6 |
| 05/07/2024 | 17:00:00 | 694.5 | 31 |
| 05/07/2024 | 17:00:00 | 694.5 | 3 |
| 05/07/2024 | 17:00:00 | 694.5 | 10 |
| 05/07/2024 | 17:00:00 | 694.5 | 7 |
| 05/07/2024 | 17:00:00 | 694.5 | 20 |
| 05/07/2024 | 17:00:00 | 694.5 | 6 |
| 05/07/2024 | 17:00:00 | 694.5 | 2 |
| 05/07/2024 | 17:00:00 | 694.5 | 4 |
| 05/07/2024 | 17:00:00 | 694.5 | 7 |