| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:41:23 PM | 700.0 | 10 |
| 2024-07-05 | 12:41:23 PM | 700.0 | 1 |
| 2024-07-05 | 12:41:23 PM | 700.0 | 8 |
| 2024-07-05 | 12:41:23 PM | 700.0 | 11 |
| 2024-07-05 | 12:41:23 PM | 701.0 | 2 |
| 2024-07-05 | 12:41:23 PM | 701.0 | 4 |
| 2024-07-05 | 12:41:22 PM | 701.0 | 1 |
| 2024-07-05 | 12:41:22 PM | 701.0 | 2 |
| 2024-07-05 | 12:41:22 PM | 701.0 | 12 |
| 2024-07-05 | 12:41:22 PM | 701.0 | 3 |
| 2024-07-05 | 12:41:22 PM | 701.0 | 7 |
| 2024-07-05 | 12:41:22 PM | 701.0 | 13 |
| 2024-07-05 | 12:41:22 PM | 701.0 | 3 |