| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:56 PM | 21.7100 | 100 |
| 2024-09-03 | 9:59:56 PM | 21.7100 | 100 |
| 2024-09-03 | 9:59:56 PM | 21.7100 | 100 |
| 2024-09-03 | 9:59:56 PM | 21.7100 | 402 |
| 2024-09-03 | 9:59:56 PM | 21.7100 | 300 |
| 2024-09-03 | 9:59:56 PM | 21.7100 | 100 |
| 2024-09-03 | 9:59:55 PM | 21.7050 | 100 |
| 2024-09-03 | 9:59:55 PM | 21.7000 | 127 |
| 2024-09-03 | 9:59:55 PM | 21.7050 | 100 |
| 2024-09-03 | 9:59:54 PM | 21.7000 | 100 |
| 2024-09-03 | 9:59:54 PM | 21.7050 | 200 |
| 2024-09-03 | 9:59:53 PM | 21.7100 | 175 |
| 2024-09-03 | 9:59:53 PM | 21.7100 | 167 |