| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:15:00 PM | 23.2100 | - |
| 2024-11-08 | 10:00:00 PM | 23.1950 | 500 |
| 2024-11-08 | 10:00:00 PM | 23.2100 | 290,894 |
| 2024-11-08 | 9:59:59 PM | 23.1900 | 100 |
| 2024-11-08 | 9:59:59 PM | 23.2100 | 100 |
| 2024-11-08 | 9:59:59 PM | 23.2100 | 100 |
| 2024-11-08 | 9:59:59 PM | 23.2100 | 100 |
| 2024-11-08 | 9:59:59 PM | 23.2100 | 100 |
| 2024-11-08 | 9:59:59 PM | 23.2000 | 100 |
| 2024-11-08 | 9:59:59 PM | 23.2000 | 100 |
| 2024-11-08 | 9:59:59 PM | 23.2000 | 400 |
| 2024-11-08 | 9:59:59 PM | 23.2000 | 100 |
| 2024-11-08 | 9:59:59 PM | 23.2000 | 400 |