| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:19 PM | 76.68 | 146 |
| 2024-07-30 | 8:02:19 PM | 76.68 | 100 |
| 2024-07-30 | 8:02:15 PM | 76.67 | 200 |
| 2024-07-30 | 8:02:15 PM | 76.67 | 100 |
| 2024-07-30 | 8:02:15 PM | 76.68 | 100 |
| 2024-07-30 | 8:02:15 PM | 76.74 | 100 |
| 2024-07-30 | 8:02:14 PM | 76.74 | 100 |
| 2024-07-30 | 8:02:14 PM | 76.74 | 100 |
| 2024-07-30 | 8:02:14 PM | 76.77 | 100 |
| 2024-07-30 | 8:02:14 PM | 76.83 | 100 |
| 2024-07-30 | 8:02:14 PM | 76.79 | 100 |
| 2024-07-30 | 8:02:14 PM | 76.79 | 100 |
| 2024-07-30 | 8:02:14 PM | 76.79 | 100 |