| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:10:00 PM | 98.12 | - |
| 2024-09-04 | 10:00:02 PM | 98.12 | 84,702 |
| 2024-09-04 | 9:59:59 PM | 98.01 | 618 |
| 2024-09-04 | 9:59:59 PM | 98.00 | 100 |
| 2024-09-04 | 9:59:59 PM | 98.01 | 373 |
| 2024-09-04 | 9:59:59 PM | 98.05 | 714 |
| 2024-09-04 | 9:59:59 PM | 98.07 | 3,397 |
| 2024-09-04 | 9:59:59 PM | 98.07 | 100 |
| 2024-09-04 | 9:59:59 PM | 98.08 | 400 |
| 2024-09-04 | 9:59:59 PM | 98.09 | 900 |
| 2024-09-04 | 9:59:58 PM | 98.10 | 100 |
| 2024-09-04 | 9:59:58 PM | 98.06 | 569 |
| 2024-09-04 | 9:59:57 PM | 98.12 | 100 |