| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:58 PM | 97.67 | 200 |
| 2024-09-05 | 7:36:58 PM | 97.67 | 100 |
| 2024-09-05 | 7:36:58 PM | 97.67 | 100 |
| 2024-09-05 | 7:36:44 PM | 97.66 | 150 |
| 2024-09-05 | 7:36:41 PM | 97.66 | 100 |
| 2024-09-05 | 7:36:41 PM | 97.66 | 100 |
| 2024-09-05 | 7:36:41 PM | 97.66 | 111 |
| 2024-09-05 | 7:36:41 PM | 97.65 | 100 |
| 2024-09-05 | 7:36:41 PM | 97.66 | 100 |
| 2024-09-05 | 7:36:41 PM | 97.66 | 100 |
| 2024-09-05 | 7:36:41 PM | 97.66 | 100 |
| 2024-09-05 | 7:36:19 PM | 97.63 | 100 |
| 2024-09-05 | 7:36:09 PM | 97.63 | 100 |