| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:37 PM | 76.97 | 100 |
| 2024-07-29 | 9:51:37 PM | 77.01 | 200 |
| 2024-07-29 | 9:51:37 PM | 77.01 | 100 |
| 2024-07-29 | 9:51:37 PM | 77.01 | 136 |
| 2024-07-29 | 9:51:36 PM | 77.01 | 100 |
| 2024-07-29 | 9:51:36 PM | 77.02 | 100 |
| 2024-07-29 | 9:51:36 PM | 77.02 | 500 |
| 2024-07-29 | 9:51:36 PM | 77.01 | 116 |
| 2024-07-29 | 9:51:36 PM | 77.02 | 160 |
| 2024-07-29 | 9:51:36 PM | 77.02 | 126 |
| 2024-07-29 | 9:51:36 PM | 77.02 | 400 |
| 2024-07-29 | 9:51:36 PM | 77.02 | 100 |
| 2024-07-29 | 9:51:35 PM | 77.04 | 100 |