| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:22 PM | 77.05 | 100 |
| 2024-07-29 | 9:51:22 PM | 77.05 | 100 |
| 2024-07-29 | 9:51:22 PM | 77.05 | 100 |
| 2024-07-29 | 9:51:20 PM | 77.04 | 100 |
| 2024-07-29 | 9:51:17 PM | 77.03 | 100 |
| 2024-07-29 | 9:51:17 PM | 77.04 | 100 |
| 2024-07-29 | 9:51:11 PM | 77.04 | 100 |
| 2024-07-29 | 9:51:08 PM | 77.02 | 100 |
| 2024-07-29 | 9:51:08 PM | 77.02 | 500 |
| 2024-07-29 | 9:51:08 PM | 77.02 | 100 |
| 2024-07-29 | 9:51:08 PM | 77.03 | 100 |
| 2024-07-29 | 9:51:00 PM | 77.04 | 100 |
| 2024-07-29 | 9:51:00 PM | 77.05 | 150 |