| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 18:30:11 | 97.35 | 100 |
| 05/09/2024 | 18:30:11 | 97.36 | 100 |
| 05/09/2024 | 18:30:11 | 97.37 | 286 |
| 05/09/2024 | 18:30:11 | 97.37 | 100 |
| 05/09/2024 | 18:30:11 | 97.37 | 200 |
| 05/09/2024 | 18:30:11 | 97.36 | 100 |
| 05/09/2024 | 18:30:11 | 97.37 | 100 |
| 05/09/2024 | 18:30:11 | 97.37 | 100 |
| 05/09/2024 | 18:29:35 | 97.41 | 100 |
| 05/09/2024 | 18:29:35 | 97.41 | 100 |
| 05/09/2024 | 18:29:35 | 97.41 | 100 |
| 05/09/2024 | 18:29:35 | 97.41 | 100 |
| 05/09/2024 | 18:29:35 | 97.41 | 100 |