| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:57:04 PM | 104.20 | 100 |
| 2024-11-11 | 9:57:04 PM | 104.22 | 100 |
| 2024-11-11 | 9:57:04 PM | 104.20 | 100 |
| 2024-11-11 | 9:57:04 PM | 104.20 | 100 |
| 2024-11-11 | 9:57:04 PM | 104.20 | 100 |
| 2024-11-11 | 9:57:04 PM | 104.20 | 200 |
| 2024-11-11 | 9:57:04 PM | 104.20 | 200 |
| 2024-11-11 | 9:57:04 PM | 104.20 | 200 |
| 2024-11-11 | 9:57:04 PM | 104.18 | 100 |
| 2024-11-11 | 9:57:04 PM | 104.20 | 200 |
| 2024-11-11 | 9:57:04 PM | 104.18 | 190 |
| 2024-11-11 | 9:57:04 PM | 104.18 | 296 |
| 2024-11-11 | 9:57:04 PM | 104.20 | 200 |