| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:24:45 PM | 12.9000 | 1,757 |
| 2024-07-18 | 5:24:36 PM | 12.9000 | 10,000 |
| 2024-07-18 | 5:24:36 PM | 12.8900 | 2 |
| 2024-07-18 | 5:24:36 PM | 12.8900 | 39,000 |
| 2024-07-18 | 5:19:35 PM | 12.8200 | 12,608 |
| 2024-07-18 | 5:19:35 PM | 12.8200 | 6,305 |
| 2024-07-18 | 5:11:41 PM | 12.7500 | 5,292 |
| 2024-07-18 | 4:31:16 PM | 12.8200 | 4,747 |
| 2024-07-18 | 4:31:16 PM | 12.8200 | 6,340 |
| 2024-07-18 | 4:31:08 PM | 12.8600 | 520 |
| 2024-07-18 | 4:31:08 PM | 12.8600 | 83 |
| 2024-07-18 | 4:31:08 PM | 12.8600 | 943 |
| 2024-07-18 | 4:31:07 PM | 12.8200 | 20,840 |