| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 13:20:17 | 4,130 | 0 |
| 17.09.2024 | 12:50:24 | 4,160 | 0 |
| 17.09.2024 | 12:35:47 | 4,170 | 0 |
| 17.09.2024 | 12:20:24 | 4,180 | 0 |
| 17.09.2024 | 12:01:02 | 4,160 | 0 |
| 17.09.2024 | 11:50:52 | 4,140 | 0 |
| 17.09.2024 | 11:35:35 | 4,120 | 0 |
| 17.09.2024 | 11:20:54 | 4,130 | 0 |
| 17.09.2024 | 11:01:07 | 4,140 | 0 |
| 17.09.2024 | 10:50:47 | 4,140 | 0 |
| 17.09.2024 | 10:35:12 | 4,120 | 0 |
| 17.09.2024 | 10:21:10 | 4,100 | 0 |
| 17.09.2024 | 10:05:20 | 4,090 | 0 |