| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:35:45 PM | 4.250 | 0 |
| 2024-08-15 | 12:20:21 PM | 4.250 | 0 |
| 2024-08-15 | 12:00:54 PM | 4.260 | 0 |
| 2024-08-15 | 11:51:01 AM | 4.260 | 0 |
| 2024-08-15 | 11:35:16 AM | 4.260 | 0 |
| 2024-08-15 | 11:20:51 AM | 4.260 | 0 |
| 2024-08-15 | 11:00:43 AM | 4.280 | 0 |
| 2024-08-15 | 10:51:03 AM | 4.260 | 0 |
| 2024-08-15 | 10:35:23 AM | 4.260 | 0 |
| 2024-08-15 | 10:21:15 AM | 4.280 | 0 |
| 2024-08-15 | 10:05:30 AM | 4.270 | 0 |
| 2024-08-15 | 9:51:02 AM | 4.280 | 0 |
| 2024-08-15 | 9:35:32 AM | 4.290 | 0 |