| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 10:35:22 | 6.030 | 0 |
| 12/07/2024 | 10:21:23 | 6.010 | 0 |
| 12/07/2024 | 10:01:00 | 6.010 | 0 |
| 12/07/2024 | 09:51:01 | 6.000 | 0 |
| 12/07/2024 | 09:35:46 | 6.010 | 0 |
| 12/07/2024 | 09:21:02 | 5.980 | 0 |
| 12/07/2024 | 09:05:54 | 6.060 | 0 |
| 12/07/2024 | 08:50:31 | 6.040 | 0 |
| 12/07/2024 | 08:35:24 | 6.050 | 0 |
| 12/07/2024 | 08:21:15 | 6.050 | 0 |
| 12/07/2024 | 08:05:35 | 6.050 | 0 |