| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:36 PM | 5.970 | 0 |
| 2024-07-16 | 9:00:37 PM | 5.890 | 0 |
| 2024-07-16 | 8:35:30 PM | 5.880 | 0 |
| 2024-07-16 | 8:00:29 PM | 5.880 | 0 |
| 2024-07-16 | 7:35:36 PM | 5.880 | 0 |
| 2024-07-16 | 7:01:00 PM | 5.870 | 0 |
| 2024-07-16 | 6:35:40 PM | 5.870 | 0 |
| 2024-07-16 | 6:00:49 PM | 5.870 | 0 |
| 2024-07-16 | 5:50:44 PM | 5.850 | 0 |
| 2024-07-16 | 5:42:46 PM | 5.860 | 0 |
| 2024-07-16 | 5:20:13 PM | 5.870 | 0 |
| 2024-07-16 | 5:00:29 PM | 5.890 | 0 |
| 2024-07-16 | 4:50:45 PM | 5.890 | 0 |