| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:22:12 PM | 145.71 | 196 |
| 2024-07-22 | 9:18:04 PM | 145.61 | 100 |
| 2024-07-22 | 9:10:57 PM | 145.58 | 100 |
| 2024-07-22 | 9:10:57 PM | 145.53 | 400 |
| 2024-07-22 | 9:08:03 PM | 145.48 | 100 |
| 2024-07-22 | 9:07:36 PM | 145.46 | 114 |
| 2024-07-22 | 9:00:23 PM | 145.36 | 100 |
| 2024-07-22 | 9:00:11 PM | 145.40 | 100 |
| 2024-07-22 | 9:00:11 PM | 145.40 | 100 |
| 2024-07-22 | 9:00:07 PM | 145.40 | 200 |
| 2024-07-22 | 9:00:02 PM | 145.35 | 200 |
| 2024-07-22 | 9:00:02 PM | 145.40 | 100 |
| 2024-07-22 | 9:00:02 PM | 145.36 | 100 |