| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 140.86 | - |
| 06/07/2024 | 00:30:00 | 140.86 | - |
| 05/07/2024 | 22:10:00 | 140.86 | - |
| 05/07/2024 | 22:00:00 | 140.86 | 880 |
| 05/07/2024 | 21:59:46 | 140.70 | 100 |
| 05/07/2024 | 21:59:32 | 140.68 | 113 |
| 05/07/2024 | 21:59:25 | 140.68 | 158 |
| 05/07/2024 | 21:59:12 | 140.71 | 181 |
| 05/07/2024 | 21:59:00 | 140.73 | 100 |
| 05/07/2024 | 21:58:54 | 140.73 | 117 |
| 05/07/2024 | 21:57:53 | 140.76 | 187 |
| 05/07/2024 | 21:52:53 | 140.83 | 100 |
| 05/07/2024 | 21:52:53 | 140.81 | 360 |