| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:41:27 PM | 156.47 | 100 |
| 2024-10-01 | 3:39:54 PM | 156.67 | 100 |
| 2024-10-01 | 3:39:30 PM | 156.53 | 100 |
| 2024-10-01 | 3:39:15 PM | 156.24 | 100 |
| 2024-10-01 | 3:39:15 PM | 156.38 | 100 |
| 2024-10-01 | 3:39:14 PM | 156.38 | 100 |
| 2024-10-01 | 3:39:04 PM | 156.35 | 100 |
| 2024-10-01 | 3:38:57 PM | 156.24 | 100 |
| 2024-10-01 | 3:38:56 PM | 156.23 | 100 |
| 2024-10-01 | 3:38:49 PM | 156.25 | 100 |
| 2024-10-01 | 3:37:58 PM | 155.92 | 100 |
| 2024-10-01 | 3:37:58 PM | 156.11 | 200 |
| 2024-10-01 | 3:37:19 PM | 156.02 | 100 |