| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:49:20 PM | 145.36 | 400 |
| 2024-07-22 | 8:49:20 PM | 145.38 | 100 |
| 2024-07-22 | 8:49:20 PM | 145.36 | 400 |
| 2024-07-22 | 8:48:58 PM | 145.37 | 300 |
| 2024-07-22 | 8:44:25 PM | 145.32 | 103 |
| 2024-07-22 | 8:42:41 PM | 145.32 | 100 |
| 2024-07-22 | 8:23:39 PM | 145.12 | 361 |
| 2024-07-22 | 8:15:53 PM | 145.19 | 100 |
| 2024-07-22 | 8:15:53 PM | 145.20 | 118 |
| 2024-07-22 | 8:15:50 PM | 145.15 | 101 |
| 2024-07-22 | 8:08:27 PM | 145.14 | 300 |
| 2024-07-22 | 7:57:27 PM | 145.29 | 100 |
| 2024-07-22 | 7:53:31 PM | 145.32 | 100 |