| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:30:00 PM | 23.69 | - |
| 2024-10-31 | 9:10:00 PM | 23.69 | - |
| 2024-10-31 | 5:41:43 PM | 23.67 | 100 |
| 2024-10-31 | 5:41:12 PM | 23.67 | 8,118 |
| 2024-10-31 | 5:41:12 PM | 23.67 | 766 |
| 2024-10-31 | 5:00:29 PM | 23.65 | 100 |
| 2024-10-31 | 5:00:29 PM | 23.65 | 100 |
| 2024-10-31 | 5:00:29 PM | 23.65 | 100 |
| 2024-10-31 | 5:00:29 PM | 23.65 | 100 |
| 2024-10-31 | 5:00:29 PM | 23.65 | 100 |
| 2024-10-31 | 4:57:13 PM | 23.71 | 231 |
| 2024-10-31 | 4:55:48 PM | 23.65 | 300 |
| 2024-10-31 | 4:47:08 PM | 23.69 | 500 |