| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:19:18 PM | 23.69 | 200 |
| 2024-11-04 | 8:18:50 PM | 23.66 | 2,694 |
| 2024-11-04 | 8:18:50 PM | 23.66 | 262 |
| 2024-11-04 | 8:18:07 PM | 23.69 | 372 |
| 2024-11-04 | 8:09:44 PM | 23.70 | 145 |
| 2024-11-04 | 7:45:19 PM | 23.67 | 171 |
| 2024-11-04 | 7:28:39 PM | 23.72 | 675 |
| 2024-11-04 | 7:26:19 PM | 23.72 | 828 |
| 2024-11-04 | 6:45:07 PM | 23.68 | 1,160 |
| 2024-11-04 | 6:43:25 PM | 23.73 | 396 |
| 2024-11-04 | 6:43:25 PM | 23.73 | 298 |
| 2024-11-04 | 5:57:53 PM | 23.70 | 371 |
| 2024-11-04 | 5:57:14 PM | 23.74 | 742 |