| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 5:00:29 PM | 23.65 | 100 |
| 10/31/2024 | 5:00:29 PM | 23.65 | 100 |
| 10/31/2024 | 4:57:13 PM | 23.71 | 231 |
| 10/31/2024 | 4:55:48 PM | 23.65 | 300 |
| 10/31/2024 | 4:47:08 PM | 23.69 | 500 |
| 10/31/2024 | 3:17:26 PM | 23.63 | 100 |
| 10/31/2024 | 3:17:26 PM | 23.63 | 100 |
| 10/31/2024 | 3:17:26 PM | 23.63 | 100 |
| 10/31/2024 | 2:51:31 PM | 23.72 | 2,000 |
| 10/31/2024 | 1:00:00 AM | 23.70 | - |
| 10/30/2024 | 11:30:00 PM | 23.70 | - |
| 10/30/2024 | 9:10:00 PM | 23.70 | - |
| 10/30/2024 | 9:00:00 PM | 23.70 | 205 |