| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:23:29 PM | 0.860 | 0 |
| 2024-10-02 | 11:32:32 AM | 0.870 | 0 |
| 2024-10-02 | 11:16:26 AM | 0.880 | 0 |
| 2024-10-02 | 10:43:20 AM | 0.890 | 0 |
| 2024-10-02 | 10:34:13 AM | 0.890 | 0 |
| 2024-10-02 | 9:45:29 AM | 0.890 | 0 |
| 2024-10-01 | 7:30:41 PM | 0.830 | 0 |
| 2024-10-01 | 6:27:54 PM | 0.840 | 0 |
| 2024-10-01 | 5:40:37 PM | 0.840 | 0 |
| 2024-10-01 | 4:41:57 PM | 0.840 | 0 |
| 2024-10-01 | 4:29:52 PM | 0.840 | 0 |
| 2024-10-01 | 3:54:05 PM | 0.860 | 0 |
| 2024-10-01 | 3:50:12 PM | 0.850 | 0 |