| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:51:36 PM | 0.830 | 0 |
| 2024-09-30 | 4:30:35 PM | 0.820 | 0 |
| 2024-09-30 | 3:46:37 PM | 0.820 | 0 |
| 2024-09-30 | 3:10:47 PM | 0.830 | 0 |
| 2024-09-30 | 2:23:01 PM | 0.820 | 0 |
| 2024-09-30 | 1:33:28 PM | 0.820 | 0 |
| 2024-09-30 | 12:36:24 PM | 0.830 | 0 |
| 2024-09-30 | 11:50:33 AM | 0.840 | 0 |
| 2024-09-30 | 11:48:50 AM | 0.840 | 0 |