| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:32:52 PM | 0.810 | 0 |
| 2024-10-03 | 6:34:02 PM | 0.820 | 0 |
| 2024-10-03 | 5:37:01 PM | 0.820 | 0 |
| 2024-10-03 | 4:35:22 PM | 0.830 | 0 |
| 2024-10-03 | 3:57:09 PM | 0.820 | 0 |
| 2024-10-03 | 3:27:16 PM | 0.830 | 0 |
| 2024-10-03 | 3:01:42 PM | 0.840 | 0 |
| 2024-10-03 | 2:32:35 PM | 0.840 | 0 |
| 2024-10-03 | 1:36:53 PM | 0.850 | 0 |
| 2024-10-03 | 12:41:16 PM | 0.830 | 0 |
| 2024-10-03 | 11:40:40 AM | 0.840 | 0 |
| 2024-10-03 | 11:10:20 AM | 0.820 | 0 |
| 2024-10-03 | 10:53:17 AM | 0.820 | 0 |