| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:57:22 AM | 0.820 | 0 |
| 2024-10-03 | 9:52:50 AM | 0.830 | 0 |
| 2024-10-02 | 7:34:35 PM | 0.850 | 0 |
| 2024-10-02 | 7:12:47 PM | 0.850 | 0 |
| 2024-10-02 | 6:23:48 PM | 0.860 | 0 |
| 2024-10-02 | 5:28:12 PM | 0.870 | 0 |
| 2024-10-02 | 4:41:32 PM | 0.890 | 0 |
| 2024-10-02 | 4:34:49 PM | 0.900 | 0 |
| 2024-10-02 | 3:56:53 PM | 0.900 | 0 |
| 2024-10-02 | 3:48:29 PM | 0.890 | 0 |
| 2024-10-02 | 3:16:42 PM | 0.890 | 0 |
| 2024-10-02 | 2:16:56 PM | 0.870 | 0 |
| 2024-10-02 | 1:21:22 PM | 0.870 | 0 |