| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:30:06 AM | 52.700 | 0 |
| 2024-11-08 | 11:27:16 AM | 53.000 | 260 |
| 2024-11-08 | 11:27:12 AM | 53.000 | 250 |
| 2024-11-08 | 11:21:29 AM | 53.000 | 60 |
| 2024-11-08 | 11:15:04 AM | 53.000 | 0 |
| 2024-11-08 | 11:12:04 AM | 52.900 | 50 |
| 2024-11-08 | 11:00:02 AM | 53.600 | 0 |
| 2024-11-08 | 10:45:02 AM | 53.600 | 0 |
| 2024-11-08 | 10:30:02 AM | 53.700 | 0 |
| 2024-11-08 | 10:15:02 AM | 53.600 | 0 |
| 2024-11-08 | 10:00:06 AM | 53.800 | 0 |
| 2024-11-08 | 9:45:01 AM | 53.800 | 0 |
| 2024-11-08 | 9:40:57 AM | 53.600 | 200 |