| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:45:04 PM | 67.300 | 0 |
| 2024-10-07 | 2:30:06 PM | 67.400 | 0 |
| 2024-10-07 | 2:15:02 PM | 67.100 | 0 |
| 2024-10-07 | 2:00:10 PM | 67.100 | 0 |
| 2024-10-07 | 1:56:34 PM | 67.100 | 50 |
| 2024-10-07 | 1:56:31 PM | 67.100 | 50 |
| 2024-10-07 | 1:45:05 PM | 67.100 | 0 |
| 2024-10-07 | 1:40:50 PM | 67.000 | 20 |
| 2024-10-07 | 1:35:30 PM | 66.900 | 42 |
| 2024-10-07 | 1:30:16 PM | 66.800 | 0 |
| 2024-10-07 | 1:15:02 PM | 66.600 | 0 |
| 2024-10-07 | 1:05:04 PM | 66.700 | 0 |
| 2024-10-07 | 12:56:00 PM | 66.800 | 50 |