| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:13:33 | 67.600 | 86 |
| 07.10.2024 | 17:13:29 | 67.600 | 86 |
| 07.10.2024 | 17:00:06 | 67.800 | 0 |
| 07.10.2024 | 16:54:39 | 67.900 | 25 |
| 07.10.2024 | 16:45:06 | 67.700 | 0 |
| 07.10.2024 | 16:30:02 | 67.900 | 0 |
| 07.10.2024 | 16:15:04 | 67.700 | 0 |
| 07.10.2024 | 16:00:03 | 67.500 | 0 |
| 07.10.2024 | 15:45:04 | 66.900 | 0 |
| 07.10.2024 | 15:35:12 | 67.000 | 0 |
| 07.10.2024 | 15:30:06 | 66.500 | 0 |
| 07.10.2024 | 15:15:04 | 67.300 | 0 |
| 07.10.2024 | 15:00:07 | 67.300 | 0 |