| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:29:45 PM | 0.510 | 0 |
| 2024-10-02 | 11:43:55 AM | 0.500 | 0 |
| 2024-10-02 | 11:43:22 AM | 0.500 | 0 |
| 2024-10-02 | 10:53:00 AM | 0.540 | 0 |
| 2024-10-02 | 10:49:26 AM | 0.530 | 0 |
| 2024-10-02 | 9:53:40 AM | 0.530 | 0 |
| 2024-10-01 | 7:38:35 PM | 0.470 | 0 |
| 2024-10-01 | 6:26:10 PM | 0.470 | 0 |
| 2024-10-01 | 5:36:32 PM | 0.470 | 0 |
| 2024-10-01 | 4:37:40 PM | 0.480 | 0 |
| 2024-10-01 | 4:32:03 PM | 0.470 | 0 |
| 2024-10-01 | 4:02:43 PM | 0.510 | 0 |
| 2024-10-01 | 3:58:59 PM | 0.510 | 0 |