| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:39:24 AM | 0.480 | 0 |
| 2024-10-03 | 10:13:29 AM | 0.460 | 0 |
| 2024-10-03 | 9:46:13 AM | 0.470 | 0 |
| 2024-10-02 | 7:33:33 PM | 0.480 | 0 |
| 2024-10-02 | 6:41:35 PM | 0.490 | 0 |
| 2024-10-02 | 5:40:06 PM | 0.510 | 0 |
| 2024-10-02 | 5:02:49 PM | 0.530 | 0 |
| 2024-10-02 | 4:39:17 PM | 0.540 | 0 |
| 2024-10-02 | 4:18:50 PM | 0.570 | 0 |
| 2024-10-02 | 3:46:05 PM | 0.530 | 0 |
| 2024-10-02 | 3:05:44 PM | 0.530 | 0 |
| 2024-10-02 | 2:11:05 PM | 0.510 | 0 |
| 2024-10-02 | 1:16:15 PM | 0.510 | 0 |