| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:03:33 PM | 0.510 | 0 |
| 2024-10-01 | 2:15:14 PM | 0.520 | 0 |
| 2024-10-01 | 1:18:07 PM | 0.490 | 0 |
| 2024-10-01 | 12:25:35 PM | 0.490 | 0 |
| 2024-10-01 | 11:31:00 AM | 0.460 | 0 |
| 2024-10-01 | 10:32:35 AM | 0.450 | 0 |
| 2024-10-01 | 9:45:56 AM | 0.440 | 0 |
| 2024-10-01 | 9:30:45 AM | 0.420 | 0 |
| 2024-09-30 | 7:45:39 PM | 0.450 | 0 |
| 2024-09-30 | 7:30:22 PM | 0.450 | 0 |
| 2024-09-30 | 7:08:47 PM | 0.450 | 0 |
| 2024-09-30 | 6:15:26 PM | 0.450 | 0 |
| 2024-09-30 | 5:28:46 PM | 0.460 | 0 |