| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:53:35 PM | 0.470 | 0 |
| 2024-09-30 | 4:42:26 PM | 0.470 | 0 |
| 2024-09-30 | 4:01:36 PM | 0.470 | 0 |
| 2024-09-30 | 3:07:44 PM | 0.480 | 0 |
| 2024-09-30 | 2:09:35 PM | 0.470 | 0 |
| 2024-09-30 | 1:23:59 PM | 0.450 | 0 |
| 2024-09-30 | 12:34:54 PM | 0.470 | 0 |
| 2024-09-30 | 11:50:33 AM | 0.470 | 0 |
| 2024-09-30 | 11:46:20 AM | 0.470 | 0 |
| 2024-09-30 | 10:53:45 AM | 0.470 | 0 |
| 2024-09-30 | 9:55:59 AM | 0.520 | 0 |