| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:46 PM | 3.400 | 0 |
| 2024-09-26 | 7:50:23 PM | 3.380 | 0 |
| 2024-09-26 | 7:20:50 PM | 3.390 | 0 |
| 2024-09-26 | 7:05:16 PM | 3.410 | 0 |
| 2024-09-26 | 6:50:23 PM | 3.330 | 0 |
| 2024-09-26 | 6:35:23 PM | 3.300 | 0 |
| 2024-09-26 | 6:20:14 PM | 3.330 | 0 |
| 2024-09-26 | 6:05:18 PM | 3.420 | 0 |
| 2024-09-26 | 5:50:33 PM | 3.480 | 0 |
| 2024-09-26 | 5:35:22 PM | 3.420 | 0 |
| 2024-09-26 | 5:21:10 PM | 3.340 | 0 |
| 2024-09-26 | 5:05:22 PM | 3.340 | 0 |
| 2024-09-26 | 4:50:40 PM | 3.320 | 0 |