| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:33 PM | 3.290 | 0 |
| 2024-09-26 | 4:20:15 PM | 3.160 | 0 |
| 2024-09-26 | 4:05:24 PM | 3.140 | 0 |
| 2024-09-26 | 3:50:34 PM | 3.100 | 0 |
| 2024-09-26 | 3:35:24 PM | 3.170 | 0 |
| 2024-09-26 | 3:20:13 PM | 3.170 | 0 |
| 2024-09-26 | 2:50:31 PM | 3.150 | 0 |
| 2024-09-26 | 2:21:00 PM | 3.140 | 0 |
| 2024-09-26 | 1:50:36 PM | 3.190 | 0 |
| 2024-09-26 | 1:21:04 PM | 3.220 | 0 |
| 2024-09-26 | 12:50:28 PM | 3.250 | 0 |
| 2024-09-26 | 12:21:02 PM | 3.200 | 0 |
| 2024-09-26 | 11:50:37 AM | 3.210 | 0 |